Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed - Reviews of Brokers and Data Feeds | futures io social day trading
futures io futures trading


Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed
Updated: Views / Replies:3,282 / 16
Created: by Spartan Attachments:0

Welcome to futures io.

(If you already have an account, login at the top of the page)

futures io is the largest futures trading community on the planet, with over 90,000 members. At futures io, our goal has always been and always will be to create a friendly, positive, forward-thinking community where members can openly share and discuss everything the world of trading has to offer. The community is one of the friendliest you will find on any subject, with members going out of their way to help others. Some of the primary differences between futures io and other trading sites revolve around the standards of our community. Those standards include a code of conduct for our members, as well as extremely high standards that govern which partners we do business with, and which products or services we recommend to our members.

At futures io, our focus is on quality education. No hype, gimmicks, or secret sauce. The truth is: trading is hard. To succeed, you need to surround yourself with the right support system, educational content, and trading mentors Ė all of which you can find on futures io, utilizing our social trading environment.

With futures io, you can find honest trading reviews on brokers, trading rooms, indicator packages, trading strategies, and much more. Our trading review process is highly moderated to ensure that only genuine users are allowed, so you donít need to worry about fake reviews.

We are fundamentally different than most other trading sites:
  • We are here to help. Just let us know what you need.
  • We work extremely hard to keep things positive in our community.
  • We do not tolerate rude behavior, trolling, or vendors advertising in posts.
  • We firmly believe in and encourage sharing. The holy grail is within you, we can help you find it.
  • We expect our members to participate and become a part of the community. Help yourself by helping others.

You'll need to register in order to view the content of the threads and start contributing to our community.  It's free and simple.

-- Big Mike, Site Administrator

Reply
 
Thread Tools Search this Thread
 

Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed

  #1 (permalink)
Elite Member
London, UK
 
Futures Experience: Beginner
Platform: TBD
Favorite Futures: ES
 
Posts: 40 since Jul 2014
Thanks: 7 given, 17 received

Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed

1. Does DTN IQ Feed drop ticks in order to provide price accuracy at speed? Between 09:29:59 and 09:30:00 last Friday 24 October 2014. The TickID went from 26321491 to 26321589 in the back fill data. This implies 98 dropped ticks?

2. There are also other TickID gaps in IQ Feed data. Does anyone know 'whose' TickIDs those are? Are they DTN IQ Feed's or the exchange's?

3. I understand that Trading Technologies provide accurate tick data but they are a proprietary platform with their own integrated data?

4. Is Rithmic vs CQG vs eSignal's any better? Which vendor prioritises completeness of data (at least in back fill data) over speed?

Thank you in advance.

Reply With Quote
 
  #2 (permalink)
Quick Summary
Quick Summary Post

Quick Summary is created and edited by users like you... Add FAQ's, Links and other Relevant Information by clicking the edit button in the lower right hand corner of this message.

 
  #3 (permalink)
Site Administrator
Manta, Ecuador
 
Futures Experience: Advanced
Platform: My own custom solution
Favorite Futures: E-mini ES S&P 500
 
Big Mike's Avatar
 
Posts: 46,237 since Jun 2009
Thanks: 29,349 given, 83,139 received


What product?

Might ask in AMA thread, or ask IQFeed dev support if you are developing. I can check my database once I know the symbol

Sent from my phone

Due to time constraints, please do not PM me if your question can be resolved or answered on the forum.

Need help?
1) Stop changing things. No new indicators, charts, or methods. Be consistent with what is in front of you first.
2) Start a journal and post to it daily with the trades you made to show your strengths and weaknesses.
3) Set goals for yourself to reach daily. Make them about how you trade, not how much money you make.
4) Accept responsibility for your actions. Stop looking elsewhere to explain away poor performance.
5) Where to start as a trader? Watch this webinar and read this thread for hundreds of questions and answers.
6)
Help using the forum? Watch this video to learn general tips on using the site.

If you want
to support our community, become an Elite Member.

Reply With Quote
 
  #4 (permalink)
Elite Member
London, UK
 
Futures Experience: Beginner
Platform: TBD
Favorite Futures: ES
 
Posts: 40 since Jul 2014
Thanks: 7 given, 17 received


Big Mike View Post
What product?

Indeed that key piece of information!

The ES December 2014 contract. I downloaded the back fill tick data from IQ Feed.

Thanks for pointing me to the AMA thread, relatively new did not know of it.

IQFeed dev support will also consider. Thanks again.

Reply With Quote
 
  #5 (permalink)
Market Wizard
Houston, TX
 
Futures Experience: Advanced
Platform: XTrader
Broker/Data: Advantage Futures
Favorite Futures: Energy
 
Posts: 2,077 since Dec 2013
Thanks: 1,722 given, 3,279 received
Forum Reputation: Legendary


Spartan View Post
3. I understand that Trading Technologies provide accurate tick data but they are a proprietary platform with their own integrated data?

TT Gateways can be set to either way. High quality (standard?) setups will be connected directly to the exchange and will provide tick by tick data. Lower quality setups can have coalesced data. Note that this setting at the Gateway and not at the customer client. Hence unless you have a dedicated Gateway this is probably controlled by your technology provider and not by you.
By default, all TT Gateways are NOT coalesced and, therefore, the interval setting is set to 0. A setting of 0 means the Price Server broadcasts its data in a continuous stream over the network.

TT Knowledge Base :- How to Set Price Coalescing

Reply With Quote
 
  #6 (permalink)
Site Administrator
Manta, Ecuador
 
Futures Experience: Advanced
Platform: My own custom solution
Favorite Futures: E-mini ES S&P 500
 
Big Mike's Avatar
 
Posts: 46,237 since Jun 2009
Thanks: 29,349 given, 83,139 received

Here is my data. Some gaps in TickID. Let me know what you find out.

 
Code
MariaDB [ticks]> select * from `@ES#` where `Date` between '2014-10-24 09:29:00' and '2014-10-24 09:30:00';
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
| Date                    | Last       | LastSize | Bid        | Ask        | TickID   | BasisForLast | TradeMarketCenter | TradeConditions |
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
| 2014-10-24 09:29:00.001 | 1946.75000 |        8 | 1946.50000 | 1946.75000 | 26316506 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316507 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316508 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316509 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316510 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316511 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316512 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316513 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |       39 | 1946.50000 | 1946.75000 | 26316515 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316516 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316517 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316518 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316519 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        8 | 1946.50000 | 1946.75000 | 26316520 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316522 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316523 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26316524 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316525 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316526 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26316527 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316528 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316529 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316530 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316531 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        8 | 1946.50000 | 1946.75000 | 26316532 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316533 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316534 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316535 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316536 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316537 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316538 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316539 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316540 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316541 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |       12 | 1946.50000 | 1946.75000 | 26316542 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316575 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |       10 | 1946.50000 | 1946.75000 | 26316576 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26316577 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316578 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316579 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316580 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316581 | C            |                43 | 01              |
| 2014-10-24 09:29:00.291 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316613 | C            |                43 | 01              |
| 2014-10-24 09:29:00.464 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316629 | C            |                43 | 01              |
| 2014-10-24 09:29:00.515 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316635 | C            |                43 | 01              |
| 2014-10-24 09:29:00.515 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316636 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316652 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316653 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316654 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316655 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316656 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316657 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26316658 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316659 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316692 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316693 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316694 | C            |                43 | 01              |
| 2014-10-24 09:29:02.474 | 1946.75000 |        7 | 1946.75000 | 1947.00000 | 26316703 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26316752 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |       51 | 1946.75000 | 1947.00000 | 26316754 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316755 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316774 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316775 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316786 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316792 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316794 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316796 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316798 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316802 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316806 | C            |                43 | 01              |
| 2014-10-24 09:29:02.487 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316829 | C            |                43 | 01              |
| 2014-10-24 09:29:02.487 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316830 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26316912 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316913 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316914 | C            |                43 | 01              |
| 2014-10-24 09:29:02.579 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316988 | C            |                43 | 01              |
| 2014-10-24 09:29:02.750 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317108 | C            |                43 | 01              |
| 2014-10-24 09:29:03.171 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317118 | C            |                43 | 01              |
| 2014-10-24 09:29:03.171 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317119 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |       47 | 1946.50000 | 1946.75000 | 26317123 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317124 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317125 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317126 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |       11 | 1946.75000 | 1947.00000 | 26317214 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317217 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        8 | 1946.75000 | 1947.00000 | 26317219 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317220 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317221 | C            |                43 | 01              |
| 2014-10-24 09:29:03.522 | 1946.75000 |        6 | 1946.75000 | 1947.00000 | 26317298 | C            |                43 | 01              |
| 2014-10-24 09:29:03.523 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26317313 | C            |                43 | 01              |
| 2014-10-24 09:29:04.328 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317399 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317407 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317408 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317409 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317410 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317411 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        6 | 1946.75000 | 1947.00000 | 26317486 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |       37 | 1946.75000 | 1947.00000 | 26317488 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317489 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317490 | C            |                43 | 01              |
| 2014-10-24 09:29:04.839 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317567 | C            |                43 | 01              |
| 2014-10-24 09:29:04.840 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317574 | C            |                43 | 01              |
| 2014-10-24 09:29:04.844 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317576 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317637 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317638 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317639 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317640 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317641 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317642 | C            |                43 | 01              |
| 2014-10-24 09:29:07.335 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26317652 | C            |                43 | 01              |
| 2014-10-24 09:29:08.252 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317664 | C            |                43 | 01              |
| 2014-10-24 09:29:08.614 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317679 | C            |                43 | 01              |
| 2014-10-24 09:29:08.614 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317680 | C            |                43 | 01              |
| 2014-10-24 09:29:09.309 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317692 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317696 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317697 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317698 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317699 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317700 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317701 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317702 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317703 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317704 | C            |                43 | 01              |
| 2014-10-24 09:29:09.385 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317710 | C            |                43 | 01              |
| 2014-10-24 09:29:10.054 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317740 | C            |                43 | 01              |
| 2014-10-24 09:29:10.191 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317747 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317770 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317771 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317772 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26317773 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317774 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26317775 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317776 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317809 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317810 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317811 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317812 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317813 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317814 | C            |                43 | 01              |
| 2014-10-24 09:29:11.401 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317821 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317854 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26317855 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317856 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317857 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317858 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317859 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317860 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317861 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317862 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317863 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317864 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |       15 | 1946.50000 | 1946.75000 | 26317865 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317866 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317867 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26317868 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317869 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317870 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317871 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317872 | C            |                43 | 01              |
| 2014-10-24 09:29:13.213 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317908 | C            |                43 | 01              |
| 2014-10-24 09:29:14.579 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317927 | C            |                43 | 01              |
| 2014-10-24 09:29:14.815 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317932 | C            |                43 | 01              |
| 2014-10-24 09:29:14.852 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317935 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26317961 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317962 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317963 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317964 | C            |                43 | 01              |
| 2014-10-24 09:29:17.784 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317978 | C            |                43 | 01              |
| 2014-10-24 09:29:17.944 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317980 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318009 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318010 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318011 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318012 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318013 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318014 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318015 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318016 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318017 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |       25 | 1946.50000 | 1946.75000 | 26318018 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318019 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318020 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318021 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318022 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318023 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318024 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318025 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318026 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |       13 | 1946.50000 | 1946.75000 | 26318027 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318028 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318029 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318030 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318031 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318032 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318033 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318034 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318035 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318036 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318037 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318038 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318039 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318040 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318041 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318042 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        9 | 1946.50000 | 1946.75000 | 26318043 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318068 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |       39 | 1946.50000 | 1946.75000 | 26318071 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318072 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318073 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318074 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318075 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318076 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318082 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318083 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318100 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318101 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318184 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318185 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318186 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318187 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318189 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318197 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318198 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318199 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318200 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318201 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318202 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318203 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318223 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318224 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318225 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318226 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318227 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318228 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318229 | C            |                43 | 01              |
| 2014-10-24 09:29:20.996 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318255 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318260 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318261 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318262 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318263 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318264 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318265 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318269 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318270 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318271 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318272 | C            |                43 | 01              |
| 2014-10-24 09:29:22.194 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318388 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318402 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318403 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318405 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318406 | C            |                43 | 01              |
| 2014-10-24 09:29:22.866 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318442 | C            |                43 | 01              |
| 2014-10-24 09:29:22.892 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318447 | C            |                43 | 01              |
| 2014-10-24 09:29:23.257 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318454 | C            |                43 | 01              |
| 2014-10-24 09:29:23.260 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318456 | C            |                43 | 01              |
| 2014-10-24 09:29:23.478 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318461 | C            |                43 | 01              |
| 2014-10-24 09:29:23.794 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318466 | C            |                43 | 01              |
| 2014-10-24 09:29:23.916 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318471 | C            |                43 | 01              |
| 2014-10-24 09:29:23.979 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318476 | C            |                43 | 01              |
| 2014-10-24 09:29:24.155 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318478 | C            |                43 | 01              |
| 2014-10-24 09:29:24.155 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318479 | C            |                43 | 01              |
| 2014-10-24 09:29:24.382 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318487 | C            |                43 | 01              |
| 2014-10-24 09:29:25.059 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318501 | C            |                43 | 01              |
| 2014-10-24 09:29:25.965 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318536 | C            |                43 | 01              |
| 2014-10-24 09:29:26.192 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26318544 | C            |                43 | 01              |
| 2014-10-24 09:29:27.314 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318565 | C            |                43 | 01              |
| 2014-10-24 09:29:28.572 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26318598 | C            |                43 | 01              |
| 2014-10-24 09:29:28.572 | 1946.50000 |       11 | 1946.25000 | 1946.50000 | 26318599 | C            |                43 | 01              |
| 2014-10-24 09:29:28.943 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318615 | C            |                43 | 01              |
| 2014-10-24 09:29:29.006 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318619 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318622 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318623 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318624 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |       12 | 1946.25000 | 1946.50000 | 26318625 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318626 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318627 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318628 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        6 | 1946.25000 | 1946.50000 | 26318629 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318630 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318631 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318632 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318633 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |       13 | 1946.25000 | 1946.50000 | 26318634 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26318635 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318636 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318650 | C            |                43 | 01              |
| 2014-10-24 09:29:30.071 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26318691 | C            |                43 | 01              |
| 2014-10-24 09:29:30.563 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318704 | C            |                43 | 01              |
| 2014-10-24 09:29:31.210 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318765 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318789 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318790 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318792 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318793 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        8 | 1946.25000 | 1946.50000 | 26318802 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318803 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318804 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318805 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318806 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        6 | 1946.25000 | 1946.50000 | 26318807 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318808 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318809 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318810 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318811 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       12 | 1946.25000 | 1946.50000 | 26318812 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318813 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318814 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       10 | 1946.25000 | 1946.50000 | 26318815 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318816 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318817 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318818 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318819 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318820 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318821 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318822 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26318823 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26318824 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318825 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318826 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318827 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318828 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318829 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318830 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       16 | 1946.25000 | 1946.50000 | 26318831 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       27 | 1946.25000 | 1946.50000 | 26318832 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26318833 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       19 | 1946.25000 | 1946.50000 | 26318834 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       11 | 1946.25000 | 1946.50000 | 26318835 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318836 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318837 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318838 | C            |                43 | 01              |
| 2014-10-24 09:29:31.845 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318859 | C            |                43 | 01              |
| 2014-10-24 09:29:31.891 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318975 | C            |                43 | 01              |
| 2014-10-24 09:29:31.891 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26318976 | C            |                43 | 01              |
| 2014-10-24 09:29:31.892 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318978 | C            |                43 | 01              |
| 2014-10-24 09:29:31.892 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318979 | C            |                43 | 01              |
| 2014-10-24 09:29:32.153 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319000 | C            |                43 | 01              |
| 2014-10-24 09:29:32.154 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319002 | C            |                43 | 01              |
| 2014-10-24 09:29:33.299 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319038 | C            |                43 | 01              |
| 2014-10-24 09:29:33.759 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319057 | C            |                43 | 01              |
| 2014-10-24 09:29:33.759 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319059 | C            |                43 | 01              |
| 2014-10-24 09:29:33.856 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319063 | C            |                43 | 01              |
| 2014-10-24 09:29:34.635 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319077 | C            |                43 | 01              |
| 2014-10-24 09:29:35.554 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319090 | C            |                43 | 01              |
| 2014-10-24 09:29:37.415 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319162 | C            |                43 | 01              |
| 2014-10-24 09:29:38.342 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319209 | C            |                43 | 01              |
| 2014-10-24 09:29:39.204 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319230 | C            |                43 | 01              |
| 2014-10-24 09:29:40.305 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319255 | C            |                43 | 01              |
| 2014-10-24 09:29:40.406 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319259 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319265 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319266 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319267 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        5 | 1946.00000 | 1946.25000 | 26319268 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319269 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319270 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319337 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        6 | 1946.00000 | 1946.25000 | 26319338 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319339 | C            |                43 | 01              |
| 2014-10-24 09:29:42.404 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319369 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319427 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |       12 | 1946.00000 | 1946.25000 | 26319428 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319429 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319430 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319431 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319432 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319433 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319434 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319435 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319436 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319437 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319476 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319477 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319478 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319479 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319480 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319481 | C            |                43 | 01              |
| 2014-10-24 09:29:46.552 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319484 | C            |                43 | 01              |
| 2014-10-24 09:29:46.901 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319513 | C            |                43 | 01              |
| 2014-10-24 09:29:47.114 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319523 | C            |                43 | 01              |
| 2014-10-24 09:29:47.987 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319543 | C            |                43 | 01              |
| 2014-10-24 09:29:48.103 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319549 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319558 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319559 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319560 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319561 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319562 | C            |                43 | 01              |
| 2014-10-24 09:29:49.006 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319576 | C            |                43 | 01              |
| 2014-10-24 09:29:49.006 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319577 | C            |                43 | 01              |
| 2014-10-24 09:29:49.207 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319595 | C            |                43 | 01              |
| 2014-10-24 09:29:49.207 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319597 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319607 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319608 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319609 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        7 | 1946.00000 | 1946.25000 | 26319610 | C            |                43 | 01              |
| 2014-10-24 09:29:49.993 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319617 | C            |                43 | 01              |
| 2014-10-24 09:29:50.117 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319619 | C            |                43 | 01              |
| 2014-10-24 09:29:51.018 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319636 | C            |                43 | 01              |
| 2014-10-24 09:29:51.133 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319639 | C            |                43 | 01              |
| 2014-10-24 09:29:52.242 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319658 | C            |                43 | 01              |
| 2014-10-24 09:29:52.242 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319660 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |       13 | 1946.00000 | 1946.25000 | 26319662 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319663 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319664 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319665 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319666 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319667 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319668 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319669 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319670 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319671 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26319672 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319673 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319674 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319675 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319676 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319677 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319678 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319679 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319680 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319681 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319682 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319683 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319684 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319685 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319686 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319687 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319688 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319689 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319690 | C            |                43 | 01              |
| 2014-10-24 09:29:52.253 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319778 | C            |                43 | 01              |
| 2014-10-24 09:29:52.253 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319779 | C            |                43 | 01              |
| 2014-10-24 09:29:52.254 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319782 | C            |                43 | 01              |
| 2014-10-24 09:29:52.254 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319783 | C            |                43 | 01              |
| 2014-10-24 09:29:52.256 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26319789 | C            |                43 | 01              |
| 2014-10-24 09:29:52.651 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319843 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26319869 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319870 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319871 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319872 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        6 | 1946.25000 | 1946.50000 | 26319873 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319874 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26319875 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319876 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319877 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319883 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |       25 | 1946.25000 | 1946.50000 | 26319884 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319885 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319886 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319887 | C            |                43 | 01              |
| 2014-10-24 09:29:53.497 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26319944 | C            |                43 | 01              |
| 2014-10-24 09:29:53.673 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319950 | C            |                43 | 01              |
| 2014-10-24 09:29:53.791 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26319955 | C            |                43 | 01              |
| 2014-10-24 09:29:53.791 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319956 | C            |                43 | 01              |
| 2014-10-24 09:29:53.792 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319960 | C            |                43 | 01              |
| 2014-10-24 09:29:53.796 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320001 | C            |                43 | 01              |
| 2014-10-24 09:29:54.312 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26320048 | C            |                43 | 01              |
| 2014-10-24 09:29:54.328 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320055 | C            |                43 | 01              |
| 2014-10-24 09:29:54.328 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320056 | C            |                43 | 01              |
| 2014-10-24 09:29:55.008 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320162 | C            |                43 | 01              |
| 2014-10-24 09:29:55.086 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320176 | C            |                43 | 01              |
| 2014-10-24 09:29:55.086 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320177 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320179 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320180 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320181 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320182 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320187 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       17 | 1946.00000 | 1946.25000 | 26320189 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320190 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320191 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320192 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       14 | 1946.00000 | 1946.25000 | 26320193 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320194 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320195 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       25 | 1946.00000 | 1946.25000 | 26320196 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320197 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320198 | C            |                43 | 01              |
| 2014-10-24 09:29:55.122 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320251 | C            |                43 | 01              |
| 2014-10-24 09:29:55.153 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320268 | C            |                43 | 01              |
| 2014-10-24 09:29:55.274 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320319 | C            |                43 | 01              |
| 2014-10-24 09:29:55.276 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320343 | C            |                43 | 01              |
| 2014-10-24 09:29:55.319 | 1946.00000 |       10 | 1946.00000 | 1946.25000 | 26320390 | C            |                43 | 01              |
| 2014-10-24 09:29:55.542 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26320396 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        6 | 1946.00000 | 1946.25000 | 26320408 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320409 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320412 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320413 | C            |                43 | 01              |
| 2014-10-24 09:29:56.280 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320418 | C            |                43 | 01              |
| 2014-10-24 09:29:56.623 | 1946.00000 |       10 | 1946.00000 | 1946.50000 | 26320445 | C            |                43 | 01              |
| 2014-10-24 09:29:56.771 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320493 | C            |                43 | 01              |
| 2014-10-24 09:29:56.949 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320529 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.25000 |        8 | 1946.00000 | 1946.25000 | 26320535 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320536 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320537 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320538 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320539 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320635 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320637 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320638 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320639 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320640 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26320641 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26320642 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320643 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320741 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320742 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320743 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       17 | 1946.00000 | 1946.25000 | 26320770 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       19 | 1946.00000 | 1946.25000 | 26320771 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320772 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320773 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320774 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320775 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320776 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320777 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        9 | 1946.00000 | 1946.25000 | 26320778 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320779 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320780 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320781 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320782 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320783 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320784 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320785 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320786 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320787 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320788 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320789 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320790 | C            |                43 | 01              |
| 2014-10-24 09:29:57.685 | 1946.25000 |       20 | 1946.25000 | 1946.50000 | 26320833 | C            |                43 | 01              |
| 2014-10-24 09:29:57.686 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320840 | C            |                43 | 01              |
| 2014-10-24 09:29:57.686 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26320841 | C            |                43 | 01              |
| 2014-10-24 09:29:57.856 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26320903 | C            |                43 | 01              |
| 2014-10-24 09:29:58.021 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320906 | C            |                43 | 01              |
| 2014-10-24 09:29:58.021 | 1946.25000 |        8 | 1946.00000 | 1946.25000 | 26320907 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320919 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320920 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320921 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320922 | C            |                43 | 01              |
| 2014-10-24 09:29:58.214 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321012 | C            |                43 | 01              |
| 2014-10-24 09:29:58.253 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321018 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26321026 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |       10 | 1946.25000 | 1946.50000 | 26321027 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26321028 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321029 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26321031 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26321033 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26321034 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321035 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26321036 | C            |                43 | 01              |
| 2014-10-24 09:29:58.869 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321113 | C            |                43 | 01              |
| 2014-10-24 09:29:59.017 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321136 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321141 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321142 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321143 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321144 | C            |                43 | 01              |
| 2014-10-24 09:29:59.115 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321156 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321189 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321190 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321191 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321192 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321193 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321194 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321195 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321196 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321197 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321198 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321199 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321200 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321201 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321202 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321203 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321204 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321205 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321206 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321207 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321208 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |       60 | 1946.25000 | 1946.50000 | 26321209 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321210 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321211 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321212 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321213 | C            |                43 | 01              |
| 2014-10-24 09:29:59.585 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321267 | C            |                43 | 01              |
| 2014-10-24 09:29:59.616 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321309 | C            |                43 | 01              |
| 2014-10-24 09:29:59.782 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321327 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321339 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        6 | 1946.25000 | 1946.50000 | 26321340 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321341 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321342 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321343 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321344 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       40 | 1946.25000 | 1946.50000 | 26321345 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       30 | 1946.25000 | 1946.50000 | 26321346 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321347 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321348 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321349 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321350 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321351 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321352 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321353 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321354 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321355 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321356 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321357 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321358 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26321359 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321360 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321361 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321362 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321363 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321364 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321365 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321366 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       20 | 1946.25000 | 1946.50000 | 26321367 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321368 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321369 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321370 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        7 | 1946.25000 | 1946.50000 | 26321371 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321372 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321373 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        7 | 1946.25000 | 1946.50000 | 26321374 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321375 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321376 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321377 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321378 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321379 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321380 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321381 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321382 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321383 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321384 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321385 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321386 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        6 | 1946.25000 | 1946.50000 | 26321387 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321388 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321389 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321390 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321391 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321392 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        5 | 1946.25000 | 1946.50000 | 26321393 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321394 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321395 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       25 | 1946.25000 | 1946.50000 | 26321396 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321397 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321398 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       10 | 1946.25000 | 1946.50000 | 26321399 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        8 | 1946.25000 | 1946.50000 | 26321400 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321401 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       31 | 1946.25000 | 1946.50000 | 26321402 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.25000 |        8 | 1946.25000 | 1946.75000 | 26321406 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        8 | 1946.25000 | 1946.75000 | 26321408 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321418 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321419 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321420 | C            |                43 | 01              |
| 2014-10-24 09:29:59.999 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26321484 | C            |                43 | 01              |
| 2014-10-24 09:29:59.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26321491 | C            |                43 | 01              |
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
652 rows in set (0.00 sec)

MariaDB [ticks]>
Mike

Due to time constraints, please do not PM me if your question can be resolved or answered on the forum.

Need help?
1) Stop changing things. No new indicators, charts, or methods. Be consistent with what is in front of you first.
2) Start a journal and post to it daily with the trades you made to show your strengths and weaknesses.
3) Set goals for yourself to reach daily. Make them about how you trade, not how much money you make.
4) Accept responsibility for your actions. Stop looking elsewhere to explain away poor performance.
5) Where to start as a trader? Watch this webinar and read this thread for hundreds of questions and answers.
6)
Help using the forum? Watch this video to learn general tips on using the site.

If you want
to support our community, become an Elite Member.

Reply With Quote
The following 2 users say Thank You to Big Mike for this post:
 
  #7 (permalink)
Elite Member
London, UK
 
Futures Experience: Beginner
Platform: TBD
Favorite Futures: ES
 
Posts: 40 since Jul 2014
Thanks: 7 given, 17 received

@SMCJB good information. Thanks. Looks like TT is exhaustive and robust in tackling data dissemination.

@Big Mike. Will do. What data source and download tool are you using? I am using QCollector with IQ Feed.

One difference is I do not get millisecond precision time stamps in my data. Given the data needs to propagate around the world, presume your millisecond time stamp is relative to the time at origin of the broadcast i.e. the exchange.

In the case of IQ Feed, the TickID must be important because it is the only way to distinguish within each second which tick came first!

I do not have these additional fields that you do:

TradeMarketCenter
TradeConditions

I have these additional fields that you do not:

TotVol
AtBidOrAsk

We have in common the following fields:

Date
Time - IQ Feed does not report millisecond precision as noted earlier
Last
LastSize
Bid
Ask
TickID
SessFlag - equivalent to your BasisForLast

Reply With Quote
 
  #8 (permalink)
Site Administrator
Manta, Ecuador
 
Futures Experience: Advanced
Platform: My own custom solution
Favorite Futures: E-mini ES S&P 500
 
Big Mike's Avatar
 
Posts: 46,237 since Jun 2009
Thanks: 29,349 given, 83,139 received

I wrote my own app.

https://futures.io/elite-automated-trading/29764-big-mike-s-custom-trading-platform.html

WRT TickID determining which tick came within 1 second period, that is not entirely true. IQFeed has millisecond resolution, you can use that as well. I've never sorted by TickID and never seen an out of order tick to my knowledge.

Mike

Due to time constraints, please do not PM me if your question can be resolved or answered on the forum.

Need help?
1) Stop changing things. No new indicators, charts, or methods. Be consistent with what is in front of you first.
2) Start a journal and post to it daily with the trades you made to show your strengths and weaknesses.
3) Set goals for yourself to reach daily. Make them about how you trade, not how much money you make.
4) Accept responsibility for your actions. Stop looking elsewhere to explain away poor performance.
5) Where to start as a trader? Watch this webinar and read this thread for hundreds of questions and answers.
6)
Help using the forum? Watch this video to learn general tips on using the site.

If you want
to support our community, become an Elite Member.

Reply With Quote
 
  #9 (permalink)
Site Administrator
Manta, Ecuador
 
Futures Experience: Advanced
Platform: My own custom solution
Favorite Futures: E-mini ES S&P 500
 
Big Mike's Avatar
 
Posts: 46,237 since Jun 2009
Thanks: 29,349 given, 83,139 received


Spartan View Post
I have these additional fields that you do not:

TotVol
AtBidOrAsk

I track total volume elsewhere or you can simply do a sum. For AtBidorAsk, no need for a field, you can make the determination on the fly using the provided data. QCollector is just making it easier in its output file.

You should also make yourself familiar with these threads:

Backfill data:

https://futures.io/elite-circle/7279-official-gomrecorder-qcollector-tick-data-sharing-thread.html

Free replacement for QCollector written by futures.io (formerly BMT) member @bob7123:

https://futures.io/elite-circle/23765-babar-ninjatrader-iqfeed-backfill-application-discussion-support.html

Mike

Due to time constraints, please do not PM me if your question can be resolved or answered on the forum.

Need help?
1) Stop changing things. No new indicators, charts, or methods. Be consistent with what is in front of you first.
2) Start a journal and post to it daily with the trades you made to show your strengths and weaknesses.
3) Set goals for yourself to reach daily. Make them about how you trade, not how much money you make.
4) Accept responsibility for your actions. Stop looking elsewhere to explain away poor performance.
5) Where to start as a trader? Watch this webinar and read this thread for hundreds of questions and answers.
6)
Help using the forum? Watch this video to learn general tips on using the site.

If you want
to support our community, become an Elite Member.

Reply With Quote
 
  #10 (permalink)
Site Administrator
Manta, Ecuador
 
Futures Experience: Advanced
Platform: My own custom solution
Favorite Futures: E-mini ES S&P 500
 
Big Mike's Avatar
 
Posts: 46,237 since Jun 2009
Thanks: 29,349 given, 83,139 received


I spoke to IQFeed dev support:


Quoting 
They are exchange provided. The exchange actually makes no guarantee of the tick ID to be sequential in their delivery to us, just that the tick IDs will be unique for any given trading day. In this case though, the gaps are not a result of any dropped data, just a surge of bid and asks, which will use up a tick ID the same as a trade. But, since we do not show bids and asks historically, these will always appear to be gaps in the tick id sequencing.

Basically, everything working as designed.

Mike

Due to time constraints, please do not PM me if your question can be resolved or answered on the forum.

Need help?
1) Stop changing things. No new indicators, charts, or methods. Be consistent with what is in front of you first.
2) Start a journal and post to it daily with the trades you made to show your strengths and weaknesses.
3) Set goals for yourself to reach daily. Make them about how you trade, not how much money you make.
4) Accept responsibility for your actions. Stop looking elsewhere to explain away poor performance.
5) Where to start as a trader? Watch this webinar and read this thread for hundreds of questions and answers.
6)
Help using the forum? Watch this video to learn general tips on using the site.

If you want
to support our community, become an Elite Member.

Reply With Quote
The following user says Thank You to Big Mike for this post:

Reply



futures io > > > > Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed

Thread Tools Search this Thread
Search this Thread:

Advanced Search



Upcoming Webinars and Events (4:30PM ET unless noted)

Adam Grimes: TBA

Elite only

NinjaTrader: TBA

Dec 7

Linda Bradford Raschke: TBA

Elite only

Ran Aroussi: TBA

Elite only
     

Similar Threads
Thread Thread Starter Forum Replies Last Post
IQ Feed and data fee in general question. rhuz Reviews of Brokers and Data Feeds 5 September 4th, 2014 10:41 AM
Sierra Charts with IQ Feed Data Market Sniper 88 Sierra Chart 19 May 23rd, 2012 08:18 AM
IQ Data Feed using daily bars Market Sniper 88 Reviews of Brokers and Data Feeds 3 May 3rd, 2012 07:51 PM
eSignal vs IQ Feed starbucks Reviews of Brokers and Data Feeds 1 November 7th, 2011 12:21 AM
WIN here : IQ data Feed free for 3 month! max-td Reviews of Brokers and Data Feeds 1 May 28th, 2010 06:06 AM


All times are GMT -4. The time now is 08:18 AM.

Copyright © 2017 by futures io, s.a., Av Ricardo J. Alfaro, Century Tower, Panama, +507 833-9432, info@futures.io
All information is for educational use only and is not investment advice.
There is a substantial risk of loss in trading commodity futures, stocks, options and foreign exchange products. Past performance is not indicative of future results.
no new posts
Page generated 2017-11-18 in 0.14 seconds with 19 queries on phoenix via your IP 54.225.16.10