Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed - Reviews of Brokers and Data Feeds | futures io social day trading
futures io futures trading


Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed
Updated: Views / Replies:3,285 / 16
Created: by Spartan Attachments:0

Welcome to futures io.

(If you already have an account, login at the top of the page)

futures io is the largest futures trading community on the planet, with over 90,000 members. At futures io, our goal has always been and always will be to create a friendly, positive, forward-thinking community where members can openly share and discuss everything the world of trading has to offer. The community is one of the friendliest you will find on any subject, with members going out of their way to help others. Some of the primary differences between futures io and other trading sites revolve around the standards of our community. Those standards include a code of conduct for our members, as well as extremely high standards that govern which partners we do business with, and which products or services we recommend to our members.

At futures io, our focus is on quality education. No hype, gimmicks, or secret sauce. The truth is: trading is hard. To succeed, you need to surround yourself with the right support system, educational content, and trading mentors Ė all of which you can find on futures io, utilizing our social trading environment.

With futures io, you can find honest trading reviews on brokers, trading rooms, indicator packages, trading strategies, and much more. Our trading review process is highly moderated to ensure that only genuine users are allowed, so you donít need to worry about fake reviews.

We are fundamentally different than most other trading sites:
  • We are here to help. Just let us know what you need.
  • We work extremely hard to keep things positive in our community.
  • We do not tolerate rude behavior, trolling, or vendors advertising in posts.
  • We firmly believe in and encourage sharing. The holy grail is within you, we can help you find it.
  • We expect our members to participate and become a part of the community. Help yourself by helping others.

You'll need to register in order to view the content of the threads and start contributing to our community.  It's free and simple.

-- Big Mike, Site Administrator

Reply
 
Thread Tools Search this Thread
 

Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed

  #11 (permalink)
Elite Member
London, UK
 
Futures Experience: Beginner
Platform: TBD
Favorite Futures: ES
 
Posts: 40 since Jul 2014
Thanks: 7 given, 17 received


Big Mike View Post
I wrote my own app.

https://futures.io/elite-automated-trading/29764-big-mike-s-custom-trading-platform.html

WRT TickID determining which tick came within 1 second period, that is not entirely true. IQFeed has millisecond resolution, you can use that as well. I've never sorted by TickID and never seen an out of order tick to my knowledge.

Mike


Wow! Am on a similar path playing with the better documented IB API but finding it much harder going with the spartan IQ Feed API documentation.

I am encountering a lot of "wow" and "ah ha" moments in this journey. I am so impressed by the community and great work others have done. Thank you.

Being near the beginning of this journey, it's safe to say I'm going to make errors and incorrect assumptions. I incorrectly assumed there was not millisecond precision simply because QColletor did not give it to me. IQ Feed does in fact deliver that precision.

Hats off to Bob7123 for BaBar.

In relation to ticks. IQ Feed confirmed the same about the TickIDs. In addition I can add the following to expand our knowledge. This is what IQ Feed also said:

1. IQ Feed broadcasts its data in a continuous stream over the network
2. IQ Feed are not aware of dropping ticks to provide real time price accuracy, can't say that ticks are never dropped, it could happen.


Last edited by Spartan; October 30th, 2014 at 03:34 PM.
Reply With Quote
 
  #12 (permalink)
Elite Member
London, UK
 
Futures Experience: Beginner
Platform: TBD
Favorite Futures: ES
 
Posts: 40 since Jul 2014
Thanks: 7 given, 17 received

CQG / Gain Capital / OEC

Spoke with a representative:

1. CQG is a continuous stream over the network.
2. Does not drop ticks to provide price accuracy. Always tries to stream all data from the exchange.
3. Can not confirm what the gaps in TickID from the exchange are but may revert after more research.

At the moment there is a known issue where the Level 1 and Level 2 data do not match up in fast markets in CQG / OEC only. This can cause depth of markets to be completely out of sync. This problem is actively being worked on.


Last edited by Spartan; October 30th, 2014 at 03:34 PM.
Reply With Quote
 
  #13 (permalink)
Elite Member
London, UK
 
Futures Experience: Beginner
Platform: TBD
Favorite Futures: ES
 
Posts: 40 since Jul 2014
Thanks: 7 given, 17 received


On the fly data, need to check but between 13:09 and 13:21 ET today:

- IQ Feed reports 140 traded on the bid at 2007.50.

- Gain Capital (CQG-OEC) reports 148 traded on the bid at 2007.50.

Will check to CME's own tick data if I can work out how to access it to see who is more accurate.

Reply With Quote
 
  #14 (permalink)
Elite Member
London, UK
 
Futures Experience: Beginner
Platform: TBD
Favorite Futures: ES
 
Posts: 40 since Jul 2014
Thanks: 7 given, 17 received


Spartan View Post
On the fly data, need to check but between 13:09 and 13:21 ET today:

- IQ Feed reports 140 traded on the bid at 2007.50.

- Gain Capital (CQG-OEC) reports 148 traded on the bid at 2007.50.

Will check to CME's own tick data if I can work out how to access it to see who is more accurate.

IQ Feed data matches CME data of Friday 31 October 2014. Between 13:09:01 and 13:09:06 New York time. 140 did in fact trade on the bid at 2007.50.

On this one random sample, Gain Capital data seems less accurate. Still awaiting a response on the Level 1 and Level 2 data mismatch issue.

This is CME's data:

 
Code
Calendar Date	Chicago Time	Price	Size
31-Oct-14	12:09:07	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	8
31-Oct-14	12:09:06	200775	10
31-Oct-14	12:09:06	200775	11
31-Oct-14	12:09:06	200775	9
31-Oct-14	12:09:06	200775	20
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	3
31-Oct-14	12:09:06	200775	9
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	3
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	4
31-Oct-14	12:09:06	200775	5
31-Oct-14	12:09:06	200775	5
31-Oct-14	12:09:06	200775	4
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	5
31-Oct-14	12:09:06	200775	4
31-Oct-14	12:09:06	200775	3
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	3
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	3
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	3
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	5
31-Oct-14	12:09:06	200775	4
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200750	1
31-Oct-14	12:09:06	200775	3
31-Oct-14	12:09:06	200750	1
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	2
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:06	200775	4
31-Oct-14	12:09:06	200775	3
31-Oct-14	12:09:06	200775	1
31-Oct-14	12:09:05	200775	1
31-Oct-14	12:09:05	200750	1
31-Oct-14	12:09:03	200750	2
31-Oct-14	12:09:03	200750	4
31-Oct-14	12:09:03	200750	1
31-Oct-14	12:09:03	200750	4
31-Oct-14	12:09:03	200750	1
31-Oct-14	12:09:03	200750	1
31-Oct-14	12:09:02	200750	1
31-Oct-14	12:09:02	200750	2
31-Oct-14	12:09:02	200750	1
31-Oct-14	12:09:02	200775	1
31-Oct-14	12:09:02	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	2
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200750	2
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	11
31-Oct-14	12:09:01	200750	2
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	4
31-Oct-14	12:09:01	200750	9
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200775	20
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	2
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200750	29
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200750	4
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	5
31-Oct-14	12:09:01	200750	2
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200750	3
31-Oct-14	12:09:01	200750	4
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	10
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200750	1
31-Oct-14	12:09:01	200775	32
31-Oct-14	12:09:01	200775	7
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	3
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	2
31-Oct-14	12:09:01	200775	6
31-Oct-14	12:09:01	200775	5
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	3
31-Oct-14	12:09:01	200775	8
31-Oct-14	12:09:01	200775	3
31-Oct-14	12:09:01	200775	6
31-Oct-14	12:09:01	200775	5
31-Oct-14	12:09:01	200775	5
31-Oct-14	12:09:01	200775	3
31-Oct-14	12:09:01	200775	25
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	5
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	9
31-Oct-14	12:09:01	200775	2
31-Oct-14	12:09:01	200775	2
31-Oct-14	12:09:01	200775	8
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	4
31-Oct-14	12:09:01	200775	5
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	2
31-Oct-14	12:09:01	200775	2
31-Oct-14	12:09:01	200775	6
31-Oct-14	12:09:01	200775	2
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	2
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	3
31-Oct-14	12:09:01	200775	25
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	5
31-Oct-14	12:09:01	200775	5
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	1
31-Oct-14	12:09:01	200775	91
31-Oct-14	12:08:57	200775	2

Interesting nothing traded for a few whole seconds between 12:08:57 and 12:09:01 Chicago time.

Reply With Quote
 
  #15 (permalink)
Site Administrator
Manta, Ecuador
 
Futures Experience: Advanced
Platform: My own custom solution
Favorite Futures: E-mini ES S&P 500
 
Big Mike's Avatar
 
Posts: 46,237 since Jun 2009
Thanks: 29,350 given, 83,160 received

OEC is known to not have great data.

Sent from my phone

Due to time constraints, please do not PM me if your question can be resolved or answered on the forum.

Need help?
1) Stop changing things. No new indicators, charts, or methods. Be consistent with what is in front of you first.
2) Start a journal and post to it daily with the trades you made to show your strengths and weaknesses.
3) Set goals for yourself to reach daily. Make them about how you trade, not how much money you make.
4) Accept responsibility for your actions. Stop looking elsewhere to explain away poor performance.
5) Where to start as a trader? Watch this webinar and read this thread for hundreds of questions and answers.
6)
Help using the forum? Watch this video to learn general tips on using the site.

If you want
to support our community, become an Elite Member.

Reply With Quote
 
  #16 (permalink)
Elite Member
London, UK
 
Futures Experience: Beginner
Platform: TBD
Favorite Futures: ES
 
Posts: 40 since Jul 2014
Thanks: 7 given, 17 received

Should add the comparison above looked at live data which was then compared to 'what actually happened' back fill data from CME. Even live and back fill streams can differ from the same vendor.


Big Mike View Post
OEC is known to not have great data.

Disconcerting if putting money to work on the basis of the data.

There was at least joy in the process of discovery

Looks like it is only the industrial TT that allows gateway configuration so you know what data you get. Other vendors provide the API and a best efforts statement.

I do not have eSignal and Rithmic data at this time. Anyone any idea on how they compare by (a) real time price accuracy (b) full tick stream fidelity (i.e. no dropped ticks)?

Reply With Quote
 
  #17 (permalink)
Elite Member
los angeles
 
Futures Experience: Beginner
Platform: NT7
Favorite Futures: Self
 
Posts: 49 since Mar 2015
Thanks: 77 given, 8 received

Big Mike's Data Listing

HI Mike... on your list below. Where can I pull that up in NinjaTrader 7? I would like to print this out.... wontotn





Big Mike View Post
Here is my data. Some gaps in TickID. Let me know what you find out.

 
Code
MariaDB [ticks]> select * from `@ES#` where `Date` between '2014-10-24 09:29:00' and '2014-10-24 09:30:00';
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
| Date                    | Last       | LastSize | Bid        | Ask        | TickID   | BasisForLast | TradeMarketCenter | TradeConditions |
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
| 2014-10-24 09:29:00.001 | 1946.75000 |        8 | 1946.50000 | 1946.75000 | 26316506 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316507 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316508 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316509 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316510 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316511 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316512 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316513 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |       39 | 1946.50000 | 1946.75000 | 26316515 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316516 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316517 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316518 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316519 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        8 | 1946.50000 | 1946.75000 | 26316520 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316522 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316523 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26316524 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316525 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316526 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26316527 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316528 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316529 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316530 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316531 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        8 | 1946.50000 | 1946.75000 | 26316532 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316533 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316534 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316535 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316536 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316537 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316538 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316539 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316540 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316541 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |       12 | 1946.50000 | 1946.75000 | 26316542 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316575 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |       10 | 1946.50000 | 1946.75000 | 26316576 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26316577 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316578 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316579 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316580 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316581 | C            |                43 | 01              |
| 2014-10-24 09:29:00.291 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316613 | C            |                43 | 01              |
| 2014-10-24 09:29:00.464 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316629 | C            |                43 | 01              |
| 2014-10-24 09:29:00.515 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316635 | C            |                43 | 01              |
| 2014-10-24 09:29:00.515 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316636 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316652 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316653 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316654 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316655 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316656 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316657 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26316658 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316659 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316692 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316693 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316694 | C            |                43 | 01              |
| 2014-10-24 09:29:02.474 | 1946.75000 |        7 | 1946.75000 | 1947.00000 | 26316703 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26316752 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |       51 | 1946.75000 | 1947.00000 | 26316754 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316755 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316774 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316775 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316786 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316792 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316794 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316796 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316798 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316802 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316806 | C            |                43 | 01              |
| 2014-10-24 09:29:02.487 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316829 | C            |                43 | 01              |
| 2014-10-24 09:29:02.487 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316830 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26316912 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316913 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316914 | C            |                43 | 01              |
| 2014-10-24 09:29:02.579 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316988 | C            |                43 | 01              |
| 2014-10-24 09:29:02.750 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317108 | C            |                43 | 01              |
| 2014-10-24 09:29:03.171 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317118 | C            |                43 | 01              |
| 2014-10-24 09:29:03.171 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317119 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |       47 | 1946.50000 | 1946.75000 | 26317123 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317124 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317125 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317126 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |       11 | 1946.75000 | 1947.00000 | 26317214 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317217 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        8 | 1946.75000 | 1947.00000 | 26317219 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317220 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317221 | C            |                43 | 01              |
| 2014-10-24 09:29:03.522 | 1946.75000 |        6 | 1946.75000 | 1947.00000 | 26317298 | C            |                43 | 01              |
| 2014-10-24 09:29:03.523 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26317313 | C            |                43 | 01              |
| 2014-10-24 09:29:04.328 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317399 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317407 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317408 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317409 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317410 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317411 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        6 | 1946.75000 | 1947.00000 | 26317486 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |       37 | 1946.75000 | 1947.00000 | 26317488 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317489 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317490 | C            |                43 | 01              |
| 2014-10-24 09:29:04.839 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317567 | C            |                43 | 01              |
| 2014-10-24 09:29:04.840 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317574 | C            |                43 | 01              |
| 2014-10-24 09:29:04.844 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317576 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317637 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317638 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317639 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317640 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317641 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317642 | C            |                43 | 01              |
| 2014-10-24 09:29:07.335 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26317652 | C            |                43 | 01              |
| 2014-10-24 09:29:08.252 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317664 | C            |                43 | 01              |
| 2014-10-24 09:29:08.614 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317679 | C            |                43 | 01              |
| 2014-10-24 09:29:08.614 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317680 | C            |                43 | 01              |
| 2014-10-24 09:29:09.309 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317692 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317696 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317697 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317698 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317699 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317700 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317701 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317702 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317703 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317704 | C            |                43 | 01              |
| 2014-10-24 09:29:09.385 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317710 | C            |                43 | 01              |
| 2014-10-24 09:29:10.054 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317740 | C            |                43 | 01              |
| 2014-10-24 09:29:10.191 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317747 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317770 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317771 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317772 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26317773 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317774 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26317775 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317776 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317809 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317810 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317811 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317812 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317813 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317814 | C            |                43 | 01              |
| 2014-10-24 09:29:11.401 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317821 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317854 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26317855 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317856 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317857 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317858 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317859 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317860 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317861 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317862 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317863 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317864 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |       15 | 1946.50000 | 1946.75000 | 26317865 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317866 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317867 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26317868 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317869 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317870 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317871 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317872 | C            |                43 | 01              |
| 2014-10-24 09:29:13.213 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317908 | C            |                43 | 01              |
| 2014-10-24 09:29:14.579 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317927 | C            |                43 | 01              |
| 2014-10-24 09:29:14.815 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317932 | C            |                43 | 01              |
| 2014-10-24 09:29:14.852 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317935 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26317961 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317962 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317963 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317964 | C            |                43 | 01              |
| 2014-10-24 09:29:17.784 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317978 | C            |                43 | 01              |
| 2014-10-24 09:29:17.944 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317980 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318009 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318010 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318011 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318012 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318013 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318014 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318015 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318016 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318017 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |       25 | 1946.50000 | 1946.75000 | 26318018 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318019 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318020 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318021 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318022 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318023 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318024 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318025 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318026 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |       13 | 1946.50000 | 1946.75000 | 26318027 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318028 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318029 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318030 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318031 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318032 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318033 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318034 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318035 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318036 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318037 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318038 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318039 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318040 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318041 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318042 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        9 | 1946.50000 | 1946.75000 | 26318043 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318068 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |       39 | 1946.50000 | 1946.75000 | 26318071 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318072 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318073 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318074 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318075 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318076 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318082 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318083 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318100 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318101 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318184 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318185 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318186 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318187 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318189 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318197 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318198 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318199 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318200 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318201 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318202 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318203 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318223 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318224 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318225 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318226 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318227 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318228 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318229 | C            |                43 | 01              |
| 2014-10-24 09:29:20.996 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318255 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318260 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318261 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318262 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318263 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318264 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318265 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318269 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318270 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318271 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318272 | C            |                43 | 01              |
| 2014-10-24 09:29:22.194 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318388 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318402 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318403 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318405 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318406 | C            |                43 | 01              |
| 2014-10-24 09:29:22.866 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318442 | C            |                43 | 01              |
| 2014-10-24 09:29:22.892 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318447 | C            |                43 | 01              |
| 2014-10-24 09:29:23.257 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318454 | C            |                43 | 01              |
| 2014-10-24 09:29:23.260 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318456 | C            |                43 | 01              |
| 2014-10-24 09:29:23.478 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318461 | C            |                43 | 01              |
| 2014-10-24 09:29:23.794 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318466 | C            |                43 | 01              |
| 2014-10-24 09:29:23.916 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318471 | C            |                43 | 01              |
| 2014-10-24 09:29:23.979 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318476 | C            |                43 | 01              |
| 2014-10-24 09:29:24.155 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318478 | C            |                43 | 01              |
| 2014-10-24 09:29:24.155 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318479 | C            |                43 | 01              |
| 2014-10-24 09:29:24.382 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318487 | C            |                43 | 01              |
| 2014-10-24 09:29:25.059 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318501 | C            |                43 | 01              |
| 2014-10-24 09:29:25.965 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318536 | C            |                43 | 01              |
| 2014-10-24 09:29:26.192 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26318544 | C            |                43 | 01              |
| 2014-10-24 09:29:27.314 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318565 | C            |                43 | 01              |
| 2014-10-24 09:29:28.572 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26318598 | C            |                43 | 01              |
| 2014-10-24 09:29:28.572 | 1946.50000 |       11 | 1946.25000 | 1946.50000 | 26318599 | C            |                43 | 01              |
| 2014-10-24 09:29:28.943 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318615 | C            |                43 | 01              |
| 2014-10-24 09:29:29.006 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318619 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318622 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318623 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318624 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |       12 | 1946.25000 | 1946.50000 | 26318625 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318626 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318627 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318628 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        6 | 1946.25000 | 1946.50000 | 26318629 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318630 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318631 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318632 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318633 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |       13 | 1946.25000 | 1946.50000 | 26318634 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26318635 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318636 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318650 | C            |                43 | 01              |
| 2014-10-24 09:29:30.071 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26318691 | C            |                43 | 01              |
| 2014-10-24 09:29:30.563 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318704 | C            |                43 | 01              |
| 2014-10-24 09:29:31.210 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318765 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318789 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318790 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318792 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318793 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        8 | 1946.25000 | 1946.50000 | 26318802 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318803 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318804 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318805 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318806 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        6 | 1946.25000 | 1946.50000 | 26318807 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318808 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318809 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318810 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318811 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       12 | 1946.25000 | 1946.50000 | 26318812 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318813 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318814 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       10 | 1946.25000 | 1946.50000 | 26318815 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318816 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318817 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318818 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318819 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318820 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318821 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318822 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26318823 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26318824 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318825 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318826 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318827 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318828 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318829 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318830 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       16 | 1946.25000 | 1946.50000 | 26318831 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       27 | 1946.25000 | 1946.50000 | 26318832 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26318833 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       19 | 1946.25000 | 1946.50000 | 26318834 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       11 | 1946.25000 | 1946.50000 | 26318835 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318836 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318837 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318838 | C            |                43 | 01              |
| 2014-10-24 09:29:31.845 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318859 | C            |                43 | 01              |
| 2014-10-24 09:29:31.891 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318975 | C            |                43 | 01              |
| 2014-10-24 09:29:31.891 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26318976 | C            |                43 | 01              |
| 2014-10-24 09:29:31.892 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318978 | C            |                43 | 01              |
| 2014-10-24 09:29:31.892 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318979 | C            |                43 | 01              |
| 2014-10-24 09:29:32.153 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319000 | C            |                43 | 01              |
| 2014-10-24 09:29:32.154 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319002 | C            |                43 | 01              |
| 2014-10-24 09:29:33.299 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319038 | C            |                43 | 01              |
| 2014-10-24 09:29:33.759 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319057 | C            |                43 | 01              |
| 2014-10-24 09:29:33.759 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319059 | C            |                43 | 01              |
| 2014-10-24 09:29:33.856 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319063 | C            |                43 | 01              |
| 2014-10-24 09:29:34.635 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319077 | C            |                43 | 01              |
| 2014-10-24 09:29:35.554 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319090 | C            |                43 | 01              |
| 2014-10-24 09:29:37.415 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319162 | C            |                43 | 01              |
| 2014-10-24 09:29:38.342 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319209 | C            |                43 | 01              |
| 2014-10-24 09:29:39.204 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319230 | C            |                43 | 01              |
| 2014-10-24 09:29:40.305 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319255 | C            |                43 | 01              |
| 2014-10-24 09:29:40.406 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319259 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319265 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319266 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319267 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        5 | 1946.00000 | 1946.25000 | 26319268 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319269 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319270 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319337 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        6 | 1946.00000 | 1946.25000 | 26319338 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319339 | C            |                43 | 01              |
| 2014-10-24 09:29:42.404 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319369 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319427 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |       12 | 1946.00000 | 1946.25000 | 26319428 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319429 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319430 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319431 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319432 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319433 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319434 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319435 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319436 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319437 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319476 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319477 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319478 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319479 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319480 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319481 | C            |                43 | 01              |
| 2014-10-24 09:29:46.552 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319484 | C            |                43 | 01              |
| 2014-10-24 09:29:46.901 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319513 | C            |                43 | 01              |
| 2014-10-24 09:29:47.114 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319523 | C            |                43 | 01              |
| 2014-10-24 09:29:47.987 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319543 | C            |                43 | 01              |
| 2014-10-24 09:29:48.103 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319549 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319558 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319559 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319560 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319561 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319562 | C            |                43 | 01              |
| 2014-10-24 09:29:49.006 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319576 | C            |                43 | 01              |
| 2014-10-24 09:29:49.006 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319577 | C            |                43 | 01              |
| 2014-10-24 09:29:49.207 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319595 | C            |                43 | 01              |
| 2014-10-24 09:29:49.207 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319597 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319607 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319608 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319609 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        7 | 1946.00000 | 1946.25000 | 26319610 | C            |                43 | 01              |
| 2014-10-24 09:29:49.993 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319617 | C            |                43 | 01              |
| 2014-10-24 09:29:50.117 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319619 | C            |                43 | 01              |
| 2014-10-24 09:29:51.018 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319636 | C            |                43 | 01              |
| 2014-10-24 09:29:51.133 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319639 | C            |                43 | 01              |
| 2014-10-24 09:29:52.242 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319658 | C            |                43 | 01              |
| 2014-10-24 09:29:52.242 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319660 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |       13 | 1946.00000 | 1946.25000 | 26319662 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319663 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319664 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319665 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319666 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319667 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319668 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319669 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319670 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319671 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26319672 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319673 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319674 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319675 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319676 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319677 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319678 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319679 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319680 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319681 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319682 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319683 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319684 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319685 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319686 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319687 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319688 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319689 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319690 | C            |                43 | 01              |
| 2014-10-24 09:29:52.253 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319778 | C            |                43 | 01              |
| 2014-10-24 09:29:52.253 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319779 | C            |                43 | 01              |
| 2014-10-24 09:29:52.254 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319782 | C            |                43 | 01              |
| 2014-10-24 09:29:52.254 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319783 | C            |                43 | 01              |
| 2014-10-24 09:29:52.256 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26319789 | C            |                43 | 01              |
| 2014-10-24 09:29:52.651 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319843 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26319869 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319870 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319871 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319872 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        6 | 1946.25000 | 1946.50000 | 26319873 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319874 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26319875 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319876 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319877 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319883 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |       25 | 1946.25000 | 1946.50000 | 26319884 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319885 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319886 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319887 | C            |                43 | 01              |
| 2014-10-24 09:29:53.497 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26319944 | C            |                43 | 01              |
| 2014-10-24 09:29:53.673 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319950 | C            |                43 | 01              |
| 2014-10-24 09:29:53.791 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26319955 | C            |                43 | 01              |
| 2014-10-24 09:29:53.791 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319956 | C            |                43 | 01              |
| 2014-10-24 09:29:53.792 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319960 | C            |                43 | 01              |
| 2014-10-24 09:29:53.796 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320001 | C            |                43 | 01              |
| 2014-10-24 09:29:54.312 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26320048 | C            |                43 | 01              |
| 2014-10-24 09:29:54.328 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320055 | C            |                43 | 01              |
| 2014-10-24 09:29:54.328 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320056 | C            |                43 | 01              |
| 2014-10-24 09:29:55.008 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320162 | C            |                43 | 01              |
| 2014-10-24 09:29:55.086 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320176 | C            |                43 | 01              |
| 2014-10-24 09:29:55.086 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320177 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320179 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320180 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320181 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320182 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320187 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       17 | 1946.00000 | 1946.25000 | 26320189 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320190 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320191 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320192 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       14 | 1946.00000 | 1946.25000 | 26320193 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320194 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320195 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       25 | 1946.00000 | 1946.25000 | 26320196 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320197 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320198 | C            |                43 | 01              |
| 2014-10-24 09:29:55.122 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320251 | C            |                43 | 01              |
| 2014-10-24 09:29:55.153 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320268 | C            |                43 | 01              |
| 2014-10-24 09:29:55.274 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320319 | C            |                43 | 01              |
| 2014-10-24 09:29:55.276 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320343 | C            |                43 | 01              |
| 2014-10-24 09:29:55.319 | 1946.00000 |       10 | 1946.00000 | 1946.25000 | 26320390 | C            |                43 | 01              |
| 2014-10-24 09:29:55.542 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26320396 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        6 | 1946.00000 | 1946.25000 | 26320408 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320409 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320412 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320413 | C            |                43 | 01              |
| 2014-10-24 09:29:56.280 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320418 | C            |                43 | 01              |
| 2014-10-24 09:29:56.623 | 1946.00000 |       10 | 1946.00000 | 1946.50000 | 26320445 | C            |                43 | 01              |
| 2014-10-24 09:29:56.771 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320493 | C            |                43 | 01              |
| 2014-10-24 09:29:56.949 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320529 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.25000 |        8 | 1946.00000 | 1946.25000 | 26320535 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320536 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320537 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320538 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320539 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320635 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320637 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320638 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320639 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320640 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26320641 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26320642 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320643 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320741 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320742 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320743 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       17 | 1946.00000 | 1946.25000 | 26320770 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       19 | 1946.00000 | 1946.25000 | 26320771 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320772 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320773 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320774 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320775 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320776 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320777 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        9 | 1946.00000 | 1946.25000 | 26320778 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320779 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320780 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320781 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320782 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320783 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320784 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320785 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320786 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320787 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320788 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320789 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320790 | C            |                43 | 01              |
| 2014-10-24 09:29:57.685 | 1946.25000 |       20 | 1946.25000 | 1946.50000 | 26320833 | C            |                43 | 01              |
| 2014-10-24 09:29:57.686 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320840 | C            |                43 | 01              |
| 2014-10-24 09:29:57.686 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26320841 | C            |                43 | 01              |
| 2014-10-24 09:29:57.856 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26320903 | C            |                43 | 01              |
| 2014-10-24 09:29:58.021 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320906 | C            |                43 | 01              |
| 2014-10-24 09:29:58.021 | 1946.25000 |        8 | 1946.00000 | 1946.25000 | 26320907 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320919 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320920 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320921 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320922 | C            |                43 | 01              |
| 2014-10-24 09:29:58.214 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321012 | C            |                43 | 01              |
| 2014-10-24 09:29:58.253 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321018 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26321026 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |       10 | 1946.25000 | 1946.50000 | 26321027 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26321028 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321029 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26321031 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26321033 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26321034 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321035 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26321036 | C            |                43 | 01              |
| 2014-10-24 09:29:58.869 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321113 | C            |                43 | 01              |
| 2014-10-24 09:29:59.017 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321136 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321141 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321142 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321143 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321144 | C            |                43 | 01              |
| 2014-10-24 09:29:59.115 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321156 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321189 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321190 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321191 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321192 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321193 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321194 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321195 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321196 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321197 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321198 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321199 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321200 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321201 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321202 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321203 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321204 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321205 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321206 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321207 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321208 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |       60 | 1946.25000 | 1946.50000 | 26321209 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321210 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321211 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321212 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321213 | C            |                43 | 01              |
| 2014-10-24 09:29:59.585 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321267 | C            |                43 | 01              |
| 2014-10-24 09:29:59.616 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321309 | C            |                43 | 01              |
| 2014-10-24 09:29:59.782 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321327 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321339 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        6 | 1946.25000 | 1946.50000 | 26321340 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321341 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321342 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321343 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321344 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       40 | 1946.25000 | 1946.50000 | 26321345 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       30 | 1946.25000 | 1946.50000 | 26321346 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321347 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321348 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321349 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321350 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321351 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321352 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321353 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321354 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321355 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321356 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321357 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321358 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26321359 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321360 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321361 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321362 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321363 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321364 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321365 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321366 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       20 | 1946.25000 | 1946.50000 | 26321367 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321368 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321369 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321370 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        7 | 1946.25000 | 1946.50000 | 26321371 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321372 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321373 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        7 | 1946.25000 | 1946.50000 | 26321374 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321375 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321376 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321377 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321378 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321379 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321380 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321381 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321382 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321383 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321384 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321385 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321386 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        6 | 1946.25000 | 1946.50000 | 26321387 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321388 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321389 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321390 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321391 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321392 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        5 | 1946.25000 | 1946.50000 | 26321393 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321394 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321395 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       25 | 1946.25000 | 1946.50000 | 26321396 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321397 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321398 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       10 | 1946.25000 | 1946.50000 | 26321399 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        8 | 1946.25000 | 1946.50000 | 26321400 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321401 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       31 | 1946.25000 | 1946.50000 | 26321402 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.25000 |        8 | 1946.25000 | 1946.75000 | 26321406 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        8 | 1946.25000 | 1946.75000 | 26321408 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321418 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321419 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321420 | C            |                43 | 01              |
| 2014-10-24 09:29:59.999 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26321484 | C            |                43 | 01              |
| 2014-10-24 09:29:59.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26321491 | C            |                43 | 01              |
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
652 rows in set (0.00 sec)

MariaDB [ticks]>
Mike


Reply With Quote

Reply



futures io > > > > Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed

Thread Tools Search this Thread
Search this Thread:

Advanced Search



Upcoming Webinars and Events (4:30PM ET unless noted)

Adam Grimes: TBA

Elite only

NinjaTrader: TBA

Dec 7

Linda Bradford Raschke: TBA

Elite only

Ran Aroussi: TBA

Elite only
     

Similar Threads
Thread Thread Starter Forum Replies Last Post
IQ Feed and data fee in general question. rhuz Reviews of Brokers and Data Feeds 5 September 4th, 2014 10:41 AM
Sierra Charts with IQ Feed Data Market Sniper 88 Sierra Chart 19 May 23rd, 2012 08:18 AM
IQ Data Feed using daily bars Market Sniper 88 Reviews of Brokers and Data Feeds 3 May 3rd, 2012 07:51 PM
eSignal vs IQ Feed starbucks Reviews of Brokers and Data Feeds 1 November 7th, 2011 12:21 AM
WIN here : IQ data Feed free for 3 month! max-td Reviews of Brokers and Data Feeds 1 May 28th, 2010 06:06 AM


All times are GMT -4. The time now is 01:31 PM.

Copyright © 2017 by futures io, s.a., Av Ricardo J. Alfaro, Century Tower, Panama, +507 833-9432, info@futures.io
All information is for educational use only and is not investment advice.
There is a substantial risk of loss in trading commodity futures, stocks, options and foreign exchange products. Past performance is not indicative of future results.
no new posts
Page generated 2017-11-20 in 0.12 seconds with 19 queries on phoenix via your IP 54.224.18.114