Date,Time,Open,High,Low,Close
07.12.2012,16:11:00,1.0495,1.0496,1.0494,1.0494
07.12.2012,16:12:00,1.0494,1.0494,1.0492,1.0493
07.12.2012,16:13:00,1.0493,1.0493,1.0492,1.0492
07.12.2012,16:14:00,1.0492,1.0495,1.0492,1.0493
07.12.2012,16:15:00,1.0493,1.0494,1.0492,1.0494
07.12.2012,16:16:00,1.0494,1.0495,1.0494,1.0494
07.12.2012,16:17:00,1.0494,1.0495,1.0494,1.0495
07.12.2012,16:18:00,1.0495,1.0496,1.0494,1.0494
07.12.2012,16:19:00,1.0494,1.0494,1.0489,1.0489
07.12.2012,16:20:00,1.0489,1.0491,1.0489,1.0491
07.12.2012,16:21:00,1.0491,1.0493,1.0491,1.0491
07.12.2012,16:22:00,1.0491,1.0492,1.0491,1.0492
07.12.2012,16:23:00,1.0492,1.0492,1.0491,1.0491
07.12.2012,16:24:00,1.0491,1.0491,1.0491,1.0491
07.12.2012,16:25:00,1.0491,1.0492,1.0491,1.0492
07.12.2012,16:26:00,1.0492,1.0494,1.0491,1.0494
07.12.2012,16:27:00,1.0494,1.0494,1.0494,1.0494
07.12.2012,16:28:00,1.0494,1.0494,1.0492,1.0492
07.12.2012,16:29:00,1.0492,1.0493,1.0492,1.0492
07.12.2012,16:30:00,1.0492,1.0492,1.0489,1.0489
07.12.2012,16:31:00,1.0489,1.0489,1.0488,1.0489
07.12.2012,16:32:00,1.0489,1.0489,1.0489,1.0489
07.12.2012,16:33:00,1.0489,1.0493,1.0489,1.0492
07.12.2012,16:34:00,1.0492,1.0492,1.0492,1.0492
|