NexusFi: Find Your Edge


Home Menu

 





Spreadsheet Advice for ZN pricing


Discussion in Treasury Notes and Bonds

Updated
      Top Posters
    1. looks_one Hinneni with 17 posts (6 thanks)
    2. looks_two Blash with 11 posts (13 thanks)
    3. looks_3 xplorer with 9 posts (6 thanks)
    4. looks_4 SMCJB with 8 posts (14 thanks)
      Best Posters
    1. looks_one Botts with 3.3 thanks per post
    2. looks_two SMCJB with 1.8 thanks per post
    3. looks_3 Blash with 1.2 thanks per post
    4. looks_4 Hinneni with 0.4 thanks per post
    1. trending_up 17,322 views
    2. thumb_up 54 thanks given
    3. group 6 followers
    1. forum 53 posts
    2. attach_file 13 attachments




 
Search this Thread

Spreadsheet Advice for ZN pricing

  #1 (permalink)
 Hinneni 
san diego, CA/usa
 
Experience: Intermediate
Platform: NinjaTrader
Trading: 6E
Posts: 22 since Oct 2014
Thanks Given: 9
Thanks Received: 6

I apologize in advance. This is a basic question. I am looking to add Ten Year (ZN) Note futures prices to a spreadsheet and am not sure how to proceed. the ZN contract is priced different then what I am used to. In example, it changes round numbers after 300, right. Wont all the numbers be skewed?

Any advice? or source?

Please

Thanks

Started this thread Reply With Quote

Can you help answer these questions
from other members on NexusFi?
MC PL editor upgrade
MultiCharts
ZombieSqueeze
Platforms and Indicators
REcommedations for programming help
Sierra Chart
Trade idea based off three indicators.
Traders Hideout
Exit Strategy
NinjaTrader
 
Best Threads (Most Thanked)
in the last 7 days on NexusFi
Spoo-nalysis ES e-mini futures S&P 500
29 thanks
Just another trading journal: PA, Wyckoff & Trends
25 thanks
Tao te Trade: way of the WLD
24 thanks
Bigger Wins or Fewer Losses?
23 thanks
GFIs1 1 DAX trade per day journal
17 thanks
  #3 (permalink)
 choke35 
Germany
 
Experience: Intermediate
Platform: Other
Trading: ES, YM, 6E
Posts: 2,668 since Feb 2013
Thanks Given: 5,101
Thanks Received: 6,558


Think, you should take a look at the CME price quotation rules for ZN etc ...
This will certainly clear up your "skew" fog

10-Year T-Note [AUTOLINK]Futures Contract[/AUTOLINK] Specs - [AUTOLINK]CME[/AUTOLINK] Group

Price quotation is in points ($1,000) and halves of 1/32 of a point, minimum price fluctuation
one-half of one thirty-second (1/32) of one point ($15.625, rounded to the nearest cent per contract).

Reply With Quote
  #4 (permalink)
 Hinneni 
san diego, CA/usa
 
Experience: Intermediate
Platform: NinjaTrader
Trading: 6E
Posts: 22 since Oct 2014
Thanks Given: 9
Thanks Received: 6

I am curious how to set this up in a spreadsheet...to record daily fluctuations etc?


Sorry so green

Started this thread Reply With Quote
  #5 (permalink)
 
SMCJB's Avatar
 SMCJB 
Houston TX
Legendary Market Wizard
 
Experience: Advanced
Platform: TT and Stellar
Broker: Advantage Futures
Trading: Primarily Energy but also a little Equities, Fixed Income, Metals and Crypto.
Frequency: Many times daily
Duration: Never
Posts: 5,049 since Dec 2013
Thanks Given: 4,386
Thanks Received: 10,206

I believe that you will find today's settle 129'095 is equivalent to 129 & 9.5/32nds (which is of course equal to 129 & 19/64ths) which is equal to 129.296875 in decimal.

Reply With Quote
Thanked by:
  #6 (permalink)
 
Blash's Avatar
 Blash 
Chicago, IL
Legendary Market Chamois
 
Experience: None
Platform: NT8,NT7,TWS
Broker: InteractiveBrokers, S5T, IQFeed
Trading: The one I'm creating in the present....Index Futures mini/micro, ZF
Posts: 2,311 since Nov 2011
Thanks Given: 7,341
Thanks Received: 4,518

A dear friend got me started a few years ago and I add a lot to this to include ZN ZB and ZF. Here you go... You can check out the formulas to understand what it is doing.

Ron

...My calamity is My providence, outwardly it is fire and vengeance, but inwardly it is light and mercy...
The steed of this Valley is pain; and if there be no pain this journey will never end.
Buy Low And Sell High (read left to right or right to left....lol)
Attached Files
Elite Membership required to download: Copy of ZN ZF ZB to Decmials.xlsx
Follow me on Twitter Visit my NexusFi Trade Journal Reply With Quote
Thanked by:
  #7 (permalink)
 
FlyingMonkey's Avatar
 FlyingMonkey 
Los Angeles CA
Legendary Market Wizard
 
Experience: Intermediate
Platform: NT8 & TOS
Trading: Futures & Stocks
Posts: 654 since Jan 2016
Thanks Given: 2,970
Thanks Received: 2,289

Throwing out an example of what I do in my sheet for ZN. Probably not the slickest way, but it works.

My lookup list for ZN has:

$/Tick of $15.625
Tick Size =5/320 (formula results in 0.015625)

Any time I log a ZN price into a cell, I type as a formula like: =129+60/320 (formula results in 129.1875)

With this setup, it works like any other instrument in my sheet. If you want to get the number of ticks between two prices, take the difference of the prices and divide by the tick size value. If you want the $ amount, multiply that number of ticks by the $/Tick value.

Visit my NexusFi Trade Journal Reply With Quote
Thanked by:
  #8 (permalink)
 Hinneni 
san diego, CA/usa
 
Experience: Intermediate
Platform: NinjaTrader
Trading: 6E
Posts: 22 since Oct 2014
Thanks Given: 9
Thanks Received: 6

Thanks guys for all the replies...it has steered me on the right track...

Btw, any advice on figuring out the rotations on ZN contracts. What I mean is the impulse/retracement (give and go) etc...


thank you

Started this thread Reply With Quote
Thanked by:
  #9 (permalink)
 
Blash's Avatar
 Blash 
Chicago, IL
Legendary Market Chamois
 
Experience: None
Platform: NT8,NT7,TWS
Broker: InteractiveBrokers, S5T, IQFeed
Trading: The one I'm creating in the present....Index Futures mini/micro, ZF
Posts: 2,311 since Nov 2011
Thanks Given: 7,341
Thanks Received: 4,518


Hinneni View Post
Thanks guys for all the replies...it has steered me on the right track...

Btw, any advice on figuring out the rotations on ZN contracts. What I mean is the impulse/retracement (give and go) etc...


thank you

What bar type timeframe and tick size of rotation are you looking for as a starting point please? Globex or just RTH? I assume Globex?

I can whip up a study for you once you let me know if you like , would be happy to.

Ron

...My calamity is My providence, outwardly it is fire and vengeance, but inwardly it is light and mercy...
The steed of this Valley is pain; and if there be no pain this journey will never end.
Buy Low And Sell High (read left to right or right to left....lol)
Follow me on Twitter Visit my NexusFi Trade Journal Reply With Quote
  #10 (permalink)
 Hinneni 
san diego, CA/usa
 
Experience: Intermediate
Platform: NinjaTrader
Trading: 6E
Posts: 22 since Oct 2014
Thanks Given: 9
Thanks Received: 6


Wow Thanks

I watch 5 minute charts... I do scale down from 30 minute for Swing High/Lows and low volume zones.
Also, I have been looking at Point and Figure charts (1000 tick 3 reversal, 5 reversal) for battle points

any help or advice
much appreciated

Started this thread Reply With Quote
Thanked by:




Last Updated on October 4, 2016


© 2024 NexusFi™, s.a., All Rights Reserved.
Av Ricardo J. Alfaro, Century Tower, Panama City, Panama, Ph: +507 833-9432 (Panama and Intl), +1 888-312-3001 (USA and Canada)
All information is for educational use only and is not investment advice. There is a substantial risk of loss in trading commodity futures, stocks, options and foreign exchange products. Past performance is not indicative of future results.
About Us - Contact Us - Site Rules, Acceptable Use, and Terms and Conditions - Privacy Policy - Downloads - Top
no new posts